Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.21

(3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.5 23.5 22.15 22.3 955.00
02 Jan, 2024 22.0 23.6 22.0 23.5 1566.00
01 Jan, 2024 22.56 23.69 22.56 22.8 225.00
29 Dec, 2023 23.68 25.5 23.68 23.69 2760.00
28 Dec, 2023 24.91 24.91 24.91 24.91 10.00
27 Dec, 2023 24.83 26.5 24.83 26.5 2869.00
26 Dec, 2023 26.13 26.13 26.13 26.13 541.00
22 Dec, 2023 28.88 28.88 27.5 27.5 320.00
21 Dec, 2023 28.89 28.89 28.89 28.89 30.00
20 Dec, 2023 29.0 29.0 29.0 29.0 -