Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.78

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.25 32.0 29.25 30.45 7193.00
17 Jan, 2024 31.65 31.73 28.75 30.64 16.49 Thousand
16 Jan, 2024 30.25 30.36 27.9 30.36 22.56 Thousand
15 Jan, 2024 29.6 29.6 27.03 28.92 18.26 Thousand
12 Jan, 2024 28.7 28.7 26.06 27.19 22.98 Thousand
11 Jan, 2024 27.34 27.34 27.34 27.34 913.00
10 Jan, 2024 26.04 26.04 26.04 26.04 3685.00
09 Jan, 2024 24.8 24.8 24.8 24.8 2331.00
08 Jan, 2024 23.62 23.62 23.62 23.62 1024.00
05 Jan, 2024 22.5 22.5 21.8 22.5 2756.00