Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 29.25 | 29.25 | 27.81 | 27.81 | 84.00 |
| 15 Apr, 2024 | 29.26 | 30.0 | 29.26 | 29.26 | 525.00 |
| 12 Apr, 2024 | 32.3 | 32.3 | 30.77 | 30.78 | 472.00 |
| 10 Apr, 2024 | 34.0 | 35.7 | 32.3 | 32.3 | 5562.00 |
| 09 Apr, 2024 | 35.02 | 35.55 | 33.27 | 34.0 | 599.00 |
| 08 Apr, 2024 | 34.61 | 35.62 | 32.6 | 35.02 | 11.55 Thousand |
| 05 Apr, 2024 | 32.32 | 33.93 | 32.32 | 33.93 | 11.38 Thousand |
| 04 Apr, 2024 | 32.42 | 32.42 | 30.67 | 32.32 | 11.43 Thousand |
| 03 Apr, 2024 | 30.92 | 30.92 | 29.2 | 30.88 | 4509.00 |
| 02 Apr, 2024 | 28.62 | 29.46 | 28.12 | 29.46 | 7514.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531