Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.12 26.12 26.12 26.12 769.00
15 May, 2024 24.88 24.88 24.88 24.88 335.00
14 May, 2024 23.7 23.7 23.7 23.7 70.00
13 May, 2024 22.58 22.58 22.58 22.58 6603.00
10 May, 2024 22.02 22.06 21.51 21.51 659.00
09 May, 2024 21.5 21.8 21.5 21.8 120.00
08 May, 2024 21.07 21.55 21.07 21.55 2907.00
07 May, 2024 22.01 22.05 22.01 22.02 1504.00
06 May, 2024 23.16 23.16 23.16 23.16 200.00
03 May, 2024 25.4 25.4 24.37 24.37 205.00