Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 25.45

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.5 28.84 27.01 27.27 3040.00
16 Feb, 2024 27.87 27.87 26.8 27.49 3167.00
15 Feb, 2024 27.54 28.5 26.71 26.82 2691.00
14 Feb, 2024 29.0 29.0 27.1 27.55 1413.00
13 Feb, 2024 28.8 28.87 26.65 28.03 1953.00
12 Feb, 2024 29.49 29.49 26.87 26.87 8039.00
09 Feb, 2024 28.98 28.98 27.25 28.19 2594.00
08 Feb, 2024 29.9 29.9 27.25 28.54 8819.00
07 Feb, 2024 29.7 29.7 27.16 28.0 9983.00
06 Feb, 2024 27.53 28.99 27.52 28.49 1121.00