Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 29.5 | 30.89 | 28.02 | 30.89 | 4295.00 |
| 12 Jun, 2024 | 29.38 | 30.24 | 28.0 | 29.49 | 7566.00 |
| 11 Jun, 2024 | 27.95 | 28.8 | 27.95 | 28.8 | 3297.00 |
| 10 Jun, 2024 | 27.42 | 27.43 | 26.0 | 27.43 | 36.25 Thousand |
| 07 Jun, 2024 | 27.1 | 28.45 | 25.75 | 26.13 | 12.28 Thousand |
| 06 Jun, 2024 | 26.6 | 28.45 | 26.6 | 27.1 | 2217.00 |
| 05 Jun, 2024 | 27.0 | 28.8 | 26.13 | 27.1 | 9330.00 |
| 04 Jun, 2024 | 28.7 | 29.64 | 26.82 | 27.5 | 6378.00 |
| 03 Jun, 2024 | 30.45 | 30.45 | 27.6 | 28.23 | 8254.00 |
| 31 May, 2024 | 30.24 | 30.24 | 28.73 | 29.0 | 1027.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531