Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 25.45

(-4.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.18 25.94 24.18 24.35 417.00
15 Mar, 2024 24.85 25.72 23.53 24.99 11.12 Thousand
14 Mar, 2024 23.85 25.04 22.8 24.5 31.99 Thousand
13 Mar, 2024 25.99 25.99 23.85 23.85 6686.00
12 Mar, 2024 26.15 26.67 24.81 25.1 22.91 Thousand
11 Mar, 2024 27.8 27.8 25.3 26.11 5233.00
07 Mar, 2024 26.56 28.27 26.51 26.51 12.18 Thousand
06 Mar, 2024 28.13 28.9 27.9 27.9 5537.00
05 Mar, 2024 29.73 30.99 29.36 29.36 7421.00
04 Mar, 2024 31.41 31.41 30.02 31.3 3868.00