Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.92 36.0 34.0 34.75 3366.00
27 Jun, 2024 34.99 35.23 31.94 34.82 12.38 Thousand
26 Jun, 2024 33.4 33.61 31.5 33.56 10.98 Thousand
25 Jun, 2024 31.62 33.76 31.03 32.02 7586.00
24 Jun, 2024 33.71 33.71 31.41 32.19 10.61 Thousand
21 Jun, 2024 32.0 34.1 30.97 33.05 7274.00
20 Jun, 2024 33.67 33.67 31.36 32.58 7829.00
19 Jun, 2024 33.01 35.44 32.5 33.01 10.74 Thousand
18 Jun, 2024 34.05 34.05 32.7 34.04 26.75 Thousand
14 Jun, 2024 30.89 32.43 29.5 32.43 15.46 Thousand