Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 33.89 | 36.24 | 32.86 | 33.06 | 6252.00 |
| 10 Jul, 2024 | 36.76 | 36.76 | 34.58 | 34.58 | 2682.00 |
| 09 Jul, 2024 | 38.69 | 38.69 | 36.39 | 36.39 | 170.00 |
| 08 Jul, 2024 | 38.05 | 38.44 | 36.15 | 38.3 | 550.00 |
| 05 Jul, 2024 | 39.98 | 39.98 | 38.0 | 38.05 | 1117.00 |
| 04 Jul, 2024 | 36.6 | 38.24 | 36.6 | 38.24 | 59.62 Thousand |
| 03 Jul, 2024 | 36.32 | 36.9 | 35.0 | 36.42 | 9677.00 |
| 02 Jul, 2024 | 35.89 | 36.25 | 34.1 | 35.61 | 14.77 Thousand |
| 01 Jul, 2024 | 36.48 | 36.48 | 34.0 | 35.89 | 7284.00 |
| 28 Jun, 2024 | 35.92 | 36.0 | 34.0 | 34.75 | 3366.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531