Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.01 | 31.08 | 28.12 | 31.08 | 2830.00 |
| 08 Aug, 2024 | 30.82 | 30.82 | 29.58 | 29.6 | 1190.00 |
| 07 Aug, 2024 | 29.65 | 31.13 | 29.65 | 31.13 | 200.00 |
| 06 Aug, 2024 | 29.64 | 30.88 | 29.64 | 29.65 | 800.00 |
| 05 Aug, 2024 | 32.18 | 32.18 | 30.89 | 31.2 | 548.00 |
| 02 Aug, 2024 | 31.05 | 32.69 | 31.05 | 32.5 | 1403.00 |
| 01 Aug, 2024 | 29.66 | 31.14 | 29.66 | 31.14 | 251.00 |
| 31 Jul, 2024 | 29.27 | 32.34 | 29.27 | 29.66 | 1249.00 |
| 30 Jul, 2024 | 33.99 | 33.99 | 30.8 | 30.8 | 601.00 |
| 29 Jul, 2024 | 30.78 | 32.4 | 30.78 | 32.4 | 1368.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531