Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.58 | 36.29 | 33.81 | 34.13 | 1861.00 |
| 01 Sep, 2024 | 35.58 | 36.29 | 33.81 | 34.13 | 1861.00 |
| 30 Aug, 2024 | 34.95 | 34.95 | 33.8 | 34.88 | 1767.00 |
| 29 Aug, 2024 | 36.95 | 36.95 | 34.88 | 35.57 | 2687.00 |
| 28 Aug, 2024 | 35.5 | 37.19 | 33.74 | 36.53 | 2687.00 |
| 27 Aug, 2024 | 36.26 | 36.73 | 35.5 | 35.5 | 1850.00 |
| 26 Aug, 2024 | 36.95 | 38.5 | 35.1 | 36.01 | 2361.00 |
| 25 Aug, 2024 | 36.95 | 38.5 | 35.1 | 36.01 | 2361.00 |
| 23 Aug, 2024 | 36.26 | 37.63 | 34.16 | 36.91 | 2987.00 |
| 22 Aug, 2024 | 34.75 | 36.7 | 34.11 | 35.9 | 2987.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531