Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.49
(2.59%)
INR 26.49
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.18 | 32.18 | 30.89 | 31.2 | 548.00 |
| 02 Aug, 2024 | 31.05 | 32.69 | 31.05 | 32.5 | 1403.00 |
| 01 Aug, 2024 | 29.66 | 31.14 | 29.66 | 31.14 | 251.00 |
| 31 Jul, 2024 | 29.27 | 32.34 | 29.27 | 29.66 | 1249.00 |
| 30 Jul, 2024 | 33.99 | 33.99 | 30.8 | 30.8 | 601.00 |
| 29 Jul, 2024 | 30.78 | 32.4 | 30.78 | 32.4 | 1368.00 |
| 26 Jul, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 650.00 |
| 25 Jul, 2024 | 35.35 | 35.35 | 33.3 | 34.1 | 527.00 |
| 24 Jul, 2024 | 36.18 | 36.18 | 35.0 | 35.0 | 95.00 |
| 23 Jul, 2024 | 35.12 | 35.12 | 31.78 | 34.49 | 1811.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531