Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 31.0 | 33.0 | 30.35 | 32.7 | 4117.00 |
| 24 Sep, 2024 | 31.0 | 32.99 | 31.0 | 31.94 | 1850.00 |
| 23 Sep, 2024 | 33.79 | 34.46 | 31.8 | 31.81 | 593.00 |
| 20 Sep, 2024 | 35.5 | 35.5 | 33.13 | 33.13 | 1398.00 |
| 19 Sep, 2024 | 34.52 | 35.48 | 32.19 | 34.87 | 3846.00 |
| 18 Sep, 2024 | 34.9 | 34.9 | 33.84 | 33.84 | 890.00 |
| 17 Sep, 2024 | 32.82 | 33.48 | 31.0 | 33.25 | 3514.00 |
| 16 Sep, 2024 | 33.5 | 33.5 | 31.84 | 32.01 | 2546.00 |
| 13 Sep, 2024 | 34.99 | 34.99 | 32.4 | 33.5 | 11.84 Thousand |
| 12 Sep, 2024 | 33.08 | 34.67 | 31.43 | 32.02 | 11.84 Thousand |
TELB4
CONTAINE
2933
CJPRY
2492
2531