Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 31.33 | 32.89 | 31.33 | 32.89 | 2376.00 |
| 09 Oct, 2024 | 31.87 | 31.98 | 30.28 | 31.33 | 1966.00 |
| 08 Oct, 2024 | 29.14 | 32.2 | 29.14 | 31.87 | 3836.00 |
| 07 Oct, 2024 | 32.56 | 33.51 | 30.33 | 30.67 | 4722.00 |
| 04 Oct, 2024 | 31.65 | 31.92 | 31.35 | 31.92 | 13.58 Thousand |
| 03 Oct, 2024 | 30.4 | 31.74 | 30.4 | 30.4 | 1331.00 |
| 01 Oct, 2024 | 31.91 | 31.91 | 30.4 | 30.4 | 2078.00 |
| 30 Sep, 2024 | 31.2 | 31.5 | 30.4 | 30.4 | 5058.00 |
| 27 Sep, 2024 | 32.59 | 32.59 | 31.11 | 32.0 | 1094.00 |
| 26 Sep, 2024 | 33.35 | 33.35 | 31.07 | 32.59 | 608.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531