Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 25.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.95 34.95 33.8 34.88 1767.00
29 Aug, 2024 36.95 36.95 34.88 35.57 2687.00
28 Aug, 2024 35.5 37.19 33.74 36.53 2687.00
27 Aug, 2024 36.26 36.73 35.5 35.5 1850.00
26 Aug, 2024 36.95 38.5 35.1 36.01 2361.00
25 Aug, 2024 36.95 38.5 35.1 36.01 2361.00
23 Aug, 2024 36.26 37.63 34.16 36.91 2987.00
22 Aug, 2024 34.75 36.7 34.11 35.9 2987.00
21 Aug, 2024 36.0 36.97 33.7 34.98 3759.00
20 Aug, 2024 34.54 37.94 34.54 35.28 3759.00