Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29.9 | 29.9 | 28.5 | 28.54 | 1309.00 |
| 04 Nov, 2024 | 29.0 | 29.1 | 29.0 | 29.1 | 1942.00 |
| 01 Nov, 2024 | 29.25 | 29.9 | 29.1 | 29.31 | 1496.00 |
| 31 Oct, 2024 | 28.04 | 29.19 | 27.15 | 28.93 | 1108.00 |
| 30 Oct, 2024 | 29.21 | 29.99 | 27.62 | 28.04 | 2008.00 |
| 29 Oct, 2024 | 27.98 | 29.3 | 27.35 | 28.64 | 761.00 |
| 28 Oct, 2024 | 29.46 | 29.46 | 27.0 | 27.98 | 5129.00 |
| 25 Oct, 2024 | 27.27 | 29.98 | 27.27 | 28.29 | 13.07 Thousand |
| 24 Oct, 2024 | 29.5 | 29.5 | 28.7 | 28.7 | 410.00 |
| 23 Oct, 2024 | 32.0 | 32.0 | 29.05 | 29.05 | 4164.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531