Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 35.6 | 35.6 | 33.41 | 34.99 | 2209.00 |
| 03 Dec, 2024 | 35.6 | 35.6 | 32.96 | 34.9 | 2283.00 |
| 02 Dec, 2024 | 35.6 | 35.6 | 32.9 | 34.43 | 1565.00 |
| 29 Nov, 2024 | 34.94 | 34.94 | 32.71 | 34.49 | 3280.00 |
| 28 Nov, 2024 | 34.97 | 34.97 | 33.0 | 34.35 | 2926.00 |
| 27 Nov, 2024 | 33.4 | 33.4 | 31.26 | 33.31 | 7699.00 |
| 26 Nov, 2024 | 30.43 | 31.9 | 30.3 | 31.86 | 3667.00 |
| 25 Nov, 2024 | 29.25 | 30.43 | 28.6 | 30.43 | 4098.00 |
| 22 Nov, 2024 | 28.16 | 29.49 | 28.16 | 28.99 | 1873.00 |
| 21 Nov, 2024 | 29.9 | 31.0 | 28.1 | 28.36 | 6848.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531