Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 25.45

(-4.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.9 34.9 33.84 33.84 890.00
17 Sep, 2024 32.82 33.48 31.0 33.25 3514.00
16 Sep, 2024 33.5 33.5 31.84 32.01 2546.00
13 Sep, 2024 34.99 34.99 32.4 33.5 11.84 Thousand
12 Sep, 2024 33.08 34.67 31.43 32.02 11.84 Thousand
11 Sep, 2024 32.75 33.08 32.49 33.08 3475.00
10 Sep, 2024 32.82 33.48 31.16 33.48 4619.00
09 Sep, 2024 33.54 34.0 32.51 32.8 4619.00
08 Sep, 2024 33.54 34.0 32.51 32.8 1140.00
06 Sep, 2024 34.22 34.22 33.0 34.22 422.00