Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 29.9 31.0 28.1 28.36 6848.00
19 Nov, 2024 28.04 30.0 28.04 29.57 3775.00
18 Nov, 2024 28.75 28.75 27.8 28.75 2439.00
14 Nov, 2024 29.75 30.19 27.55 27.57 627.00
13 Nov, 2024 30.27 30.29 28.03 29.0 3411.00
12 Nov, 2024 31.0 31.0 28.69 28.86 4225.00
11 Nov, 2024 29.0 30.45 28.1 30.19 4008.00
08 Nov, 2024 29.25 29.25 28.0 29.0 981.00
07 Nov, 2024 28.75 29.21 28.0 28.75 820.00
06 Nov, 2024 28.01 29.2 27.65 27.83 8583.00