Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 36.0 | 36.97 | 33.7 | 34.98 | 3759.00 |
| 20 Aug, 2024 | 34.54 | 37.94 | 34.54 | 35.28 | 3759.00 |
| 19 Aug, 2024 | 35.68 | 36.72 | 33.24 | 36.35 | 5715.00 |
| 18 Aug, 2024 | 35.68 | 36.72 | 33.24 | 36.35 | 5715.00 |
| 16 Aug, 2024 | 33.0 | 35.68 | 32.54 | 34.98 | 10.8 Thousand |
| 15 Aug, 2024 | 33.0 | 35.68 | 32.54 | 34.98 | 10.8 Thousand |
| 14 Aug, 2024 | 35.96 | 35.96 | 33.0 | 33.99 | 6680.00 |
| 13 Aug, 2024 | 34.26 | 34.26 | 31.1 | 34.25 | 7206.00 |
| 12 Aug, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 7206.00 |
| 11 Aug, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 2351.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531