Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 24.93

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31.41 31.41 30.02 31.3 3868.00
02 Mar, 2024 32.41 32.41 29.51 30.97 671.00
01 Mar, 2024 30.39 31.9 28.88 31.89 29.71 Thousand
29 Feb, 2024 30.87 30.87 29.39 29.4 5601.00
28 Feb, 2024 30.79 30.95 28.98 29.35 9535.00
27 Feb, 2024 30.95 30.95 29.06 29.5 11.5 Thousand
26 Feb, 2024 30.3 30.31 29.01 30.0 30.93 Thousand
23 Feb, 2024 27.96 29.12 26.81 29.12 24.95 Thousand
22 Feb, 2024 28.25 28.25 26.5 27.96 4320.00
21 Feb, 2024 28.3 28.3 27.0 27.05 4694.00