Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 29.28 | 30.24 | 28.5 | 30.24 | 1240.00 |
| 29 May, 2024 | 28.32 | 29.7 | 27.51 | 29.28 | 8672.00 |
| 28 May, 2024 | 28.35 | 30.8 | 28.32 | 28.32 | 5314.00 |
| 27 May, 2024 | 31.67 | 31.67 | 29.0 | 29.81 | 8142.00 |
| 24 May, 2024 | 31.15 | 32.0 | 30.1 | 30.4 | 7589.00 |
| 23 May, 2024 | 30.8 | 31.11 | 30.01 | 31.1 | 14.95 Thousand |
| 22 May, 2024 | 28.22 | 29.63 | 27.5 | 29.63 | 12.73 Thousand |
| 21 May, 2024 | 28.8 | 28.8 | 27.16 | 28.22 | 9850.00 |
| 18 May, 2024 | 28.79 | 28.79 | 27.61 | 27.92 | 8489.00 |
| 17 May, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 925.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531