Adarsh Plant Protect Limited (ADARSHPL.BO)
INR 26.44
(4.46%)
INR 26.44
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.8 | 28.87 | 26.65 | 28.03 | 1953.00 |
| 12 Feb, 2024 | 29.49 | 29.49 | 26.87 | 26.87 | 8039.00 |
| 09 Feb, 2024 | 28.98 | 28.98 | 27.25 | 28.19 | 2594.00 |
| 08 Feb, 2024 | 29.9 | 29.9 | 27.25 | 28.54 | 8819.00 |
| 07 Feb, 2024 | 29.7 | 29.7 | 27.16 | 28.0 | 9983.00 |
| 06 Feb, 2024 | 27.53 | 28.99 | 27.52 | 28.49 | 1121.00 |
| 05 Feb, 2024 | 28.74 | 29.29 | 27.54 | 28.17 | 4201.00 |
| 02 Feb, 2024 | 28.89 | 28.89 | 27.1 | 28.18 | 8310.00 |
| 01 Feb, 2024 | 29.22 | 29.22 | 27.5 | 27.9 | 3674.00 |
| 31 Jan, 2024 | 28.49 | 29.39 | 27.07 | 28.65 | 6335.00 |
TELB4
CONTAINE
2933
CJPRY
2492
2531