Adarsh Plant Protect Limited (ADARSHPL.BO)

INR 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.0 21.25 20.75 21.06 9650.00
09 Nov, 2023 21.11 21.25 20.35 20.57 11.53 Thousand
08 Nov, 2023 22.0 22.0 20.9 21.11 5770.00
07 Nov, 2023 22.15 22.15 21.25 21.87 4338.00
06 Nov, 2023 21.12 22.24 21.12 21.89 11.16 Thousand
03 Nov, 2023 22.25 22.49 21.14 22.23 10.64 Thousand
02 Nov, 2023 22.45 22.45 21.33 22.25 10.22 Thousand
01 Nov, 2023 21.51 22.85 21.19 22.45 8632.00
31 Oct, 2023 22.27 23.95 22.09 22.3 13.67 Thousand
30 Oct, 2023 24.49 24.49 22.34 23.25 5315.00