Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 81.7 | 81.7 | 81.69 | 81.69 | 1213.00 |
| 08 Jan, 2025 | 83.5 | 83.5 | 83.35 | 83.35 | 732.00 |
| 07 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 4.00 |
| 06 Jan, 2025 | 88.45 | 88.45 | 86.73 | 86.73 | 110.00 |
| 03 Jan, 2025 | 88.4 | 88.4 | 86.73 | 86.73 | 24.00 |
| 02 Jan, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 01 Jan, 2025 | 88.5 | 88.5 | 87.1 | 88.5 | 411.00 |
| 31 Dec, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 5.00 |
| 30 Dec, 2024 | 88.0 | 88.0 | 86.25 | 87.95 | 21.18 Thousand |
| 27 Dec, 2024 | 88.95 | 88.95 | 88.0 | 88.0 | 10.01 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR