Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 75.8 | 75.8 | 74.29 | 74.29 | 230.00 |
| 07 Oct, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 200.00 |
| 04 Oct, 2024 | 79.0 | 80.59 | 73.55 | 75.9 | 3104.00 |
| 03 Oct, 2024 | 76.74 | 77.12 | 74.62 | 76.8 | 7259.00 |
| 01 Oct, 2024 | 73.0 | 73.45 | 73.0 | 73.45 | 9806.00 |
| 30 Sep, 2024 | 63.5 | 69.96 | 63.5 | 69.96 | 11.31 Thousand |
| 27 Sep, 2024 | 62.0 | 66.63 | 62.0 | 66.63 | 10.98 Thousand |
| 26 Sep, 2024 | 63.4 | 63.5 | 61.0 | 63.46 | 2640.00 |
| 25 Sep, 2024 | 63.0 | 64.0 | 61.11 | 63.54 | 2560.00 |
| 24 Sep, 2024 | 66.0 | 66.0 | 62.0 | 63.9 | 769.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR