Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 88.9 | 89.0 | 88.0 | 88.0 | 1114.00 |
| 24 Dec, 2024 | 87.0 | 88.25 | 87.0 | 88.0 | 2541.00 |
| 23 Dec, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 5134.00 |
| 20 Dec, 2024 | 86.45 | 89.95 | 86.44 | 86.44 | 990.00 |
| 19 Dec, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 4178.00 |
| 18 Dec, 2024 | 92.82 | 92.82 | 90.0 | 90.0 | 3431.00 |
| 17 Dec, 2024 | 91.39 | 91.39 | 91.0 | 91.0 | 7218.00 |
| 16 Dec, 2024 | 87.9 | 89.65 | 87.9 | 89.6 | 7002.00 |
| 13 Dec, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 53.00 |
| 12 Dec, 2024 | 84.48 | 87.9 | 84.48 | 87.9 | 736.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR