Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 78.07 | 81.97 | 78.0 | 81.48 | 23.22 Thousand |
| 26 Nov, 2024 | 78.0 | 78.4 | 72.0 | 78.07 | 5812.00 |
| 25 Nov, 2024 | 71.6 | 75.15 | 68.02 | 74.68 | 98.95 Thousand |
| 22 Nov, 2024 | 71.7 | 71.7 | 71.6 | 71.6 | 15 Thousand |
| 21 Nov, 2024 | 73.15 | 73.15 | 73.06 | 73.06 | 17.03 Thousand |
| 19 Nov, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 12.12 Thousand |
| 18 Nov, 2024 | 75.95 | 76.05 | 75.95 | 76.05 | 10.85 Thousand |
| 14 Nov, 2024 | 77.49 | 77.5 | 77.49 | 77.49 | 12 Thousand |
| 13 Nov, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 33.52 Thousand |
| 12 Nov, 2024 | 82.32 | 82.32 | 80.68 | 80.68 | 4016.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR