Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 69.6 70.99 67.82 68.75 5471.00
02 Sep, 2024 65.55 71.99 65.55 67.82 5471.00
01 Sep, 2024 65.55 71.99 65.55 67.82 5091.00
30 Aug, 2024 68.78 75.95 68.78 68.88 47.43 Thousand
29 Aug, 2024 72.39 76.97 72.39 72.39 47.43 Thousand
28 Aug, 2024 72.47 79.44 72.47 76.2 23.85 Thousand
27 Aug, 2024 76.28 76.28 76.28 76.28 23.85 Thousand
26 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
25 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
23 Aug, 2024 76.48 84.51 76.47 84.51 99.26 Thousand