Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 85.9 85.9 77.72 80.49 208.66 Thousand
21 Aug, 2024 81.81 81.81 81.81 81.81 208.66 Thousand
20 Aug, 2024 77.92 77.92 77.92 77.92 22.57 Thousand
19 Aug, 2024 74.21 74.21 74.21 74.21 25.72 Thousand
18 Aug, 2024 74.21 74.21 74.21 74.21 25.72 Thousand
16 Aug, 2024 70.68 70.68 70.68 70.68 29.65 Thousand
15 Aug, 2024 70.68 70.68 70.68 70.68 29.65 Thousand
14 Aug, 2024 67.32 67.32 67.32 67.32 14.41 Thousand
13 Aug, 2024 62.54 64.12 61.65 64.12 24.89 Thousand
12 Aug, 2024 62.55 62.55 57.5 61.07 24.89 Thousand