Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 3750.00 |
| 11 Oct, 2024 | 71.45 | 72.86 | 71.45 | 71.45 | 802.00 |
| 10 Oct, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 577.00 |
| 09 Oct, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 100.00 |
| 08 Oct, 2024 | 75.8 | 75.8 | 74.29 | 74.29 | 230.00 |
| 07 Oct, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 200.00 |
| 04 Oct, 2024 | 79.0 | 80.59 | 73.55 | 75.9 | 3104.00 |
| 03 Oct, 2024 | 76.74 | 77.12 | 74.62 | 76.8 | 7259.00 |
| 01 Oct, 2024 | 73.0 | 73.45 | 73.0 | 73.45 | 9806.00 |
| 30 Sep, 2024 | 63.5 | 69.96 | 63.5 | 69.96 | 11.31 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR