Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 86.45 | 89.95 | 86.44 | 86.44 | 990.00 |
| 19 Dec, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 4178.00 |
| 18 Dec, 2024 | 92.82 | 92.82 | 90.0 | 90.0 | 3431.00 |
| 17 Dec, 2024 | 91.39 | 91.39 | 91.0 | 91.0 | 7218.00 |
| 16 Dec, 2024 | 87.9 | 89.65 | 87.9 | 89.6 | 7002.00 |
| 13 Dec, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 53.00 |
| 12 Dec, 2024 | 84.48 | 87.9 | 84.48 | 87.9 | 736.00 |
| 11 Dec, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 133.00 |
| 10 Dec, 2024 | 86.24 | 87.95 | 84.52 | 87.95 | 608.00 |
| 09 Dec, 2024 | 88.0 | 88.0 | 86.24 | 86.24 | 9.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR