Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.68 46.68 46.68 46.68 3248.00
26 Jul, 2024 43.3 44.46 43.3 44.46 5083.00
25 Jul, 2024 42.25 42.99 41.26 42.35 159.00
24 Jul, 2024 42.5 43.79 40.5 41.23 1489.00
23 Jul, 2024 43.5 43.5 41.33 41.8 521.00
22 Jul, 2024 43.4 44.8 43.0 43.5 621.00
19 Jul, 2024 44.27 44.27 42.01 43.4 2139.00
18 Jul, 2024 44.43 44.43 42.8 43.75 1834.00
16 Jul, 2024 43.5 44.95 42.0 43.61 2436.00
15 Jul, 2024 44.0 45.0 43.0 43.11 823.00