Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 62.0 | 66.63 | 62.0 | 66.63 | 10.98 Thousand |
| 26 Sep, 2024 | 63.4 | 63.5 | 61.0 | 63.46 | 2640.00 |
| 25 Sep, 2024 | 63.0 | 64.0 | 61.11 | 63.54 | 2560.00 |
| 24 Sep, 2024 | 66.0 | 66.0 | 62.0 | 63.9 | 769.00 |
| 23 Sep, 2024 | 65.15 | 65.15 | 60.18 | 64.47 | 10.56 Thousand |
| 20 Sep, 2024 | 66.0 | 66.0 | 60.71 | 63.34 | 7340.00 |
| 19 Sep, 2024 | 66.99 | 66.99 | 62.7 | 63.9 | 564.00 |
| 18 Sep, 2024 | 66.99 | 66.99 | 64.01 | 65.97 | 250.00 |
| 17 Sep, 2024 | 67.99 | 67.99 | 61.65 | 65.99 | 3049.00 |
| 16 Sep, 2024 | 65.65 | 67.75 | 64.0 | 64.89 | 2123.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR