Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.0 | 67.31 | 65.0 | 65.2 | 2975.00 |
| 19 Jun, 2025 | 70.0 | 70.0 | 67.0 | 68.0 | 361.00 |
| 18 Jun, 2025 | 74.9 | 74.9 | 68.0 | 69.98 | 367.00 |
| 16 Jun, 2025 | 70.0 | 70.0 | 68.97 | 68.97 | 368.00 |
| 12 Jun, 2025 | 68.25 | 69.25 | 68.25 | 68.99 | 3.00 |
| 11 Jun, 2025 | 68.0 | 70.0 | 63.15 | 67.66 | 1581.00 |
| 10 Jun, 2025 | 68.0 | 68.0 | 65.0 | 67.9 | 276.00 |
| 09 Jun, 2025 | 59.0 | 69.0 | 59.0 | 65.44 | 917.00 |
| 06 Jun, 2025 | 68.25 | 70.0 | 65.0 | 67.06 | 10.11 Thousand |
| 05 Jun, 2025 | 71.88 | 71.88 | 65.0 | 66.0 | 18.66 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR