Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.0 | 69.97 | 57.8 | 69.33 | 483.00 |
| 21 May, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 497.00 |
| 20 May, 2025 | 65.0 | 72.97 | 65.0 | 68.98 | 2018.00 |
| 19 May, 2025 | 71.64 | 71.64 | 60.0 | 62.07 | 2327.00 |
| 16 May, 2025 | 73.17 | 75.0 | 71.63 | 71.64 | 85.00 |
| 15 May, 2025 | 75.0 | 77.0 | 70.0 | 73.17 | 585.00 |
| 14 May, 2025 | 71.23 | 80.0 | 67.01 | 73.08 | 472.00 |
| 13 May, 2025 | 71.0 | 73.0 | 65.0 | 72.68 | 1300.00 |
| 12 May, 2025 | 72.0 | 72.0 | 65.0 | 69.02 | 611.00 |
| 09 May, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 14.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR