Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 82.3 | 85.0 | 82.3 | 85.0 | 603.00 |
| 04 Dec, 2024 | 83.87 | 84.1 | 83.87 | 83.87 | 3787.00 |
| 03 Dec, 2024 | 86.99 | 86.99 | 82.75 | 85.58 | 2740.00 |
| 02 Dec, 2024 | 87.4 | 87.4 | 80.63 | 85.97 | 3188.00 |
| 29 Nov, 2024 | 84.5 | 87.4 | 83.9 | 84.87 | 24.97 Thousand |
| 28 Nov, 2024 | 84.7 | 85.55 | 80.0 | 83.26 | 4025.00 |
| 27 Nov, 2024 | 78.07 | 81.97 | 78.0 | 81.48 | 23.22 Thousand |
| 26 Nov, 2024 | 78.0 | 78.4 | 72.0 | 78.07 | 5812.00 |
| 25 Nov, 2024 | 71.6 | 75.15 | 68.02 | 74.68 | 98.95 Thousand |
| 22 Nov, 2024 | 71.7 | 71.7 | 71.6 | 71.6 | 15 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR