Ace Men Engg Works Limited (ACEMEN.BO)
INR 74.55
(1.26%)
INR 74.55
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 87.0 | 87.0 | 86.88 | 86.88 | 4.00 |
| 19 Mar, 2025 | 88.99 | 88.99 | 87.99 | 87.99 | 16.00 |
| 18 Mar, 2025 | 92.9 | 92.9 | 90.99 | 90.99 | 16.00 |
| 17 Mar, 2025 | 85.95 | 85.95 | 84.75 | 84.75 | 9.00 |
| 13 Mar, 2025 | 84.0 | 86.0 | 81.25 | 86.0 | 24.00 |
| 12 Mar, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 |
| 11 Mar, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 |
| 10 Mar, 2025 | 85.0 | 87.39 | 84.0 | 84.74 | 1527.00 |
| 07 Mar, 2025 | 85.95 | 85.95 | 84.0 | 84.9 | 27.00 |
| 06 Mar, 2025 | 83.89 | 86.0 | 79.2 | 83.0 | 317.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR