Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 83.89 | 86.0 | 79.2 | 83.0 | 317.00 |
| 05 Mar, 2025 | 83.3 | 88.95 | 83.3 | 87.98 | 4700.00 |
| 04 Mar, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 4700.00 |
| 03 Mar, 2025 | 88.23 | 88.23 | 87.38 | 87.38 | 16.00 |
| 28 Feb, 2025 | 89.0 | 89.0 | 86.5 | 86.5 | 4.00 |
| 27 Feb, 2025 | 88.5 | 88.5 | 86.5 | 86.5 | 4.00 |
| 25 Feb, 2025 | 82.0 | 85.9 | 82.0 | 85.9 | 15.00 |
| 24 Feb, 2025 | 83.0 | 88.99 | 79.0 | 82.94 | 222.00 |
| 21 Feb, 2025 | 85.0 | 85.0 | 82.9 | 83.0 | 9.00 |
| 20 Feb, 2025 | 87.41 | 87.41 | 86.0 | 86.0 | 33.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR