Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.15 73.15 73.06 73.06 17.03 Thousand
19 Nov, 2024 74.55 74.55 74.55 74.55 12.12 Thousand
18 Nov, 2024 75.95 76.05 75.95 76.05 10.85 Thousand
14 Nov, 2024 77.49 77.5 77.49 77.49 12 Thousand
13 Nov, 2024 79.07 79.07 79.07 79.07 33.52 Thousand
12 Nov, 2024 82.32 82.32 80.68 80.68 4016.00
11 Nov, 2024 82.32 82.32 82.32 82.32 481.00
08 Nov, 2024 82.44 84.0 80.8 84.0 9028.00
07 Nov, 2024 80.05 82.44 79.22 82.44 11.33 Thousand
06 Nov, 2024 80.83 80.83 80.0 80.83 7053.00