Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 92.7 | 92.7 | 87.0 | 89.8 | 1731.00 |
| 22 Jan, 2025 | 92.5 | 92.5 | 87.5 | 89.94 | 64.00 |
| 21 Jan, 2025 | 91.0 | 92.75 | 86.5 | 89.99 | 563.00 |
| 20 Jan, 2025 | 85.5 | 92.7 | 85.5 | 89.97 | 2578.00 |
| 17 Jan, 2025 | 92.99 | 92.99 | 85.0 | 89.74 | 925.00 |
| 16 Jan, 2025 | 89.0 | 90.4 | 82.5 | 88.9 | 3470.00 |
| 15 Jan, 2025 | 85.98 | 86.1 | 80.0 | 86.1 | 4245.00 |
| 14 Jan, 2025 | 82.8 | 82.8 | 78.0 | 82.0 | 1526.00 |
| 13 Jan, 2025 | 85.0 | 85.0 | 78.38 | 78.86 | 6083.00 |
| 10 Jan, 2025 | 80.1 | 82.5 | 80.1 | 82.5 | 2114.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR