Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 72.0 | 77.0 | 72.0 | 77.0 | 352.00 |
| 24 Apr, 2025 | 75.0 | 75.0 | 71.0 | 71.1 | 31.00 |
| 23 Apr, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 1.00 |
| 22 Apr, 2025 | 78.02 | 80.0 | 76.5 | 77.01 | 57.00 |
| 21 Apr, 2025 | 79.99 | 80.78 | 78.0 | 78.02 | 81.00 |
| 17 Apr, 2025 | 79.0 | 79.99 | 79.0 | 79.99 | 3.00 |
| 16 Apr, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 3.00 |
| 15 Apr, 2025 | 85.0 | 85.0 | 79.9 | 79.9 | 73.00 |
| 11 Apr, 2025 | 79.2 | 79.2 | 79.0 | 79.15 | 293.00 |
| 09 Apr, 2025 | 80.0 | 80.0 | 71.0 | 79.28 | 2557.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR