Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 2.00 |
| 26 Jun, 2025 | 67.0 | 73.98 | 66.11 | 71.89 | 200.00 |
| 25 Jun, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 100.00 |
| 24 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 294.00 |
| 23 Jun, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 11.00 |
| 20 Jun, 2025 | 67.0 | 67.31 | 65.0 | 65.2 | 2975.00 |
| 19 Jun, 2025 | 70.0 | 70.0 | 67.0 | 68.0 | 361.00 |
| 18 Jun, 2025 | 74.9 | 74.9 | 68.0 | 69.98 | 367.00 |
| 16 Jun, 2025 | 70.0 | 70.0 | 68.97 | 68.97 | 368.00 |
| 12 Jun, 2025 | 68.25 | 69.25 | 68.25 | 68.99 | 3.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR