Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 92.99 92.99 85.0 89.74 925.00
16 Jan, 2025 89.0 90.4 82.5 88.9 3470.00
15 Jan, 2025 85.98 86.1 80.0 86.1 4245.00
14 Jan, 2025 82.8 82.8 78.0 82.0 1526.00
13 Jan, 2025 85.0 85.0 78.38 78.86 6083.00
10 Jan, 2025 80.1 82.5 80.1 82.5 2114.00
09 Jan, 2025 81.7 81.7 81.69 81.69 1213.00
08 Jan, 2025 83.5 83.5 83.35 83.35 732.00
07 Jan, 2025 85.0 85.0 85.0 85.0 4.00
06 Jan, 2025 88.45 88.45 86.73 86.73 110.00