Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 88.0 | 89.0 | 83.31 | 83.65 | 158.00 |
| 04 Feb, 2025 | 84.0 | 86.1 | 83.5 | 86.1 | 58.00 |
| 03 Feb, 2025 | 87.0 | 87.0 | 83.5 | 83.5 | 39.00 |
| 01 Feb, 2025 | 89.0 | 90.9 | 84.0 | 85.95 | 2539.00 |
| 31 Jan, 2025 | 87.0 | 87.98 | 81.45 | 87.48 | 2263.00 |
| 30 Jan, 2025 | 86.0 | 87.0 | 85.0 | 85.59 | 335.00 |
| 29 Jan, 2025 | 92.7 | 92.7 | 85.15 | 85.26 | 6097.00 |
| 28 Jan, 2025 | 90.0 | 90.45 | 87.0 | 89.63 | 646.00 |
| 27 Jan, 2025 | 89.8 | 89.8 | 86.0 | 88.85 | 994.00 |
| 24 Jan, 2025 | 92.75 | 92.75 | 86.5 | 89.8 | 204.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR