Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 67.99 | 67.99 | 65.0 | 67.2 | 1027.00 |
| 12 Sep, 2024 | 69.0 | 69.0 | 64.51 | 66.89 | 2730.00 |
| 11 Sep, 2024 | 68.95 | 68.95 | 63.55 | 67.97 | 2730.00 |
| 10 Sep, 2024 | 67.98 | 67.98 | 62.02 | 67.89 | 5259.00 |
| 09 Sep, 2024 | 70.99 | 70.99 | 64.32 | 66.5 | 5899.00 |
| 08 Sep, 2024 | 70.99 | 70.99 | 64.32 | 64.76 | 5899.00 |
| 06 Sep, 2024 | 67.26 | 67.77 | 67.26 | 67.7 | 4419.00 |
| 05 Sep, 2024 | 73.0 | 73.0 | 70.0 | 70.15 | 4918.00 |
| 04 Sep, 2024 | 69.0 | 70.98 | 68.26 | 69.83 | 4918.00 |
| 03 Sep, 2024 | 69.6 | 70.99 | 67.82 | 68.75 | 5471.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR