Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 47.0 | 47.0 | 44.0 | 46.53 | 5956.00 |
| 23 May, 2024 | 49.0 | 49.0 | 45.0 | 46.03 | 922.00 |
| 22 May, 2024 | 49.1 | 49.1 | 45.0 | 47.99 | 509.00 |
| 21 May, 2024 | 46.25 | 48.5 | 45.0 | 47.96 | 11.14 Thousand |
| 18 May, 2024 | 47.75 | 50.0 | 47.75 | 49.0 | 8.00 |
| 17 May, 2024 | 47.5 | 47.85 | 46.0 | 47.74 | 2033.00 |
| 16 May, 2024 | 47.7 | 47.7 | 42.22 | 46.81 | 6384.00 |
| 15 May, 2024 | 41.95 | 46.0 | 40.55 | 43.56 | 6343.00 |
| 14 May, 2024 | 44.0 | 46.5 | 40.99 | 41.95 | 11.77 Thousand |
| 13 May, 2024 | 47.5 | 47.5 | 43.0 | 44.69 | 1534.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR