Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 55.5 55.5 47.1 51.93 10.37 Thousand
24 Apr, 2024 52.0 52.0 48.0 50.99 5053.00
23 Apr, 2024 49.48 52.25 48.5 51.96 3870.00
22 Apr, 2024 51.0 51.0 45.0 47.54 6791.00
19 Apr, 2024 51.98 51.98 48.01 49.8 1358.00
18 Apr, 2024 52.5 52.98 49.0 49.92 10.34 Thousand
16 Apr, 2024 54.98 54.98 48.0 51.38 2350.00
15 Apr, 2024 56.9 56.9 51.0 52.03 2673.00
12 Apr, 2024 57.9 57.9 50.5 55.35 5404.00
10 Apr, 2024 56.99 58.0 50.26 55.83 8925.00