Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.47 79.44 72.47 76.2 23.85 Thousand
27 Aug, 2024 76.28 76.28 76.28 76.28 23.85 Thousand
26 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
25 Aug, 2024 88.72 88.72 80.29 80.29 10.67 Thousand
23 Aug, 2024 76.48 84.51 76.47 84.51 99.26 Thousand
22 Aug, 2024 85.9 85.9 77.72 80.49 208.66 Thousand
21 Aug, 2024 81.81 81.81 81.81 81.81 208.66 Thousand
20 Aug, 2024 77.92 77.92 77.92 77.92 22.57 Thousand
19 Aug, 2024 74.21 74.21 74.21 74.21 25.72 Thousand
18 Aug, 2024 74.21 74.21 74.21 74.21 25.72 Thousand