Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.65
(1.41%)
INR 75.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 46.55 | 46.55 | 43.25 | 46.24 | 3307.00 |
| 26 Jun, 2024 | 46.89 | 46.89 | 44.01 | 45.49 | 5455.00 |
| 25 Jun, 2024 | 47.0 | 47.0 | 45.0 | 45.94 | 1229.00 |
| 24 Jun, 2024 | 46.0 | 46.0 | 44.0 | 45.96 | 713.00 |
| 21 Jun, 2024 | 46.0 | 46.0 | 43.11 | 45.25 | 20.36 Thousand |
| 20 Jun, 2024 | 44.32 | 45.96 | 43.81 | 44.97 | 25.84 Thousand |
| 19 Jun, 2024 | 47.0 | 47.0 | 44.5 | 44.76 | 1839.00 |
| 18 Jun, 2024 | 47.4 | 47.4 | 44.0 | 45.48 | 12.75 Thousand |
| 14 Jun, 2024 | 47.65 | 47.65 | 43.5 | 45.34 | 18.32 Thousand |
| 13 Jun, 2024 | 44.87 | 45.89 | 43.25 | 45.6 | 29.37 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR