Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.65
(1.41%)
INR 75.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 43.29 | 45.3 | 42.29 | 43.51 | 10.88 Thousand |
| 10 Jul, 2024 | 44.5 | 44.5 | 43.25 | 43.29 | 2348.00 |
| 09 Jul, 2024 | 44.75 | 44.9 | 43.0 | 43.23 | 25.64 Thousand |
| 08 Jul, 2024 | 45.5 | 45.7 | 42.9 | 43.73 | 3794.00 |
| 05 Jul, 2024 | 46.34 | 46.34 | 43.51 | 45.0 | 1862.00 |
| 04 Jul, 2024 | 45.9 | 46.8 | 44.1 | 45.54 | 38.06 Thousand |
| 03 Jul, 2024 | 46.0 | 46.0 | 43.6 | 45.23 | 3908.00 |
| 02 Jul, 2024 | 45.0 | 45.93 | 43.78 | 44.5 | 8564.00 |
| 01 Jul, 2024 | 46.5 | 46.5 | 43.75 | 44.12 | 1154.00 |
| 28 Jun, 2024 | 44.0 | 46.85 | 44.0 | 45.99 | 10.1 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR