Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.68 70.68 70.68 70.68 29.65 Thousand
15 Aug, 2024 70.68 70.68 70.68 70.68 29.65 Thousand
14 Aug, 2024 67.32 67.32 67.32 67.32 14.41 Thousand
13 Aug, 2024 62.54 64.12 61.65 64.12 24.89 Thousand
12 Aug, 2024 62.55 62.55 57.5 61.07 24.89 Thousand
11 Aug, 2024 62.55 62.55 57.5 61.07 4720.00
09 Aug, 2024 62.75 63.95 58.5 59.6 12.26 Thousand
08 Aug, 2024 61.5 62.5 60.03 60.99 8375.00
07 Aug, 2024 62.38 62.38 57.26 60.03 2534.00
06 Aug, 2024 61.74 61.74 56.8 59.41 14.95 Thousand