Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 48.0 | 49.79 | 46.5 | 49.5 | 745.00 |
| 29 Feb, 2024 | 50.5 | 50.5 | 46.74 | 48.8 | 1080.00 |
| 28 Feb, 2024 | 47.4 | 49.8 | 47.4 | 49.2 | 196.00 |
| 27 Feb, 2024 | 49.0 | 49.95 | 46.55 | 49.85 | 13.7 Thousand |
| 26 Feb, 2024 | 46.6 | 50.0 | 46.6 | 49.0 | 5323.00 |
| 23 Feb, 2024 | 51.5 | 51.5 | 47.51 | 49.0 | 22.27 Thousand |
| 22 Feb, 2024 | 50.0 | 50.0 | 49.5 | 49.73 | 1071.00 |
| 21 Feb, 2024 | 50.0 | 50.05 | 47.5 | 49.75 | 3464.00 |
| 20 Feb, 2024 | 48.0 | 49.89 | 45.5 | 48.67 | 15.98 Thousand |
| 19 Feb, 2024 | 46.51 | 47.75 | 43.45 | 47.7 | 6600.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR