Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.65
(1.41%)
INR 75.65
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 45.47 | 45.47 | 43.2 | 43.99 | 27.03 Thousand |
| 11 Jun, 2024 | 46.27 | 46.27 | 43.26 | 45.47 | 324.00 |
| 10 Jun, 2024 | 45.25 | 46.0 | 42.35 | 45.36 | 7925.00 |
| 07 Jun, 2024 | 46.5 | 46.5 | 44.13 | 44.37 | 4312.00 |
| 06 Jun, 2024 | 46.5 | 47.4 | 43.41 | 46.45 | 1002.00 |
| 05 Jun, 2024 | 47.39 | 47.39 | 44.35 | 45.69 | 7563.00 |
| 04 Jun, 2024 | 47.4 | 47.4 | 44.31 | 46.63 | 6173.00 |
| 03 Jun, 2024 | 47.5 | 47.5 | 44.42 | 46.64 | 3659.00 |
| 27 May, 2024 | 47.0 | 47.0 | 44.5 | 46.75 | 6691.00 |
| 24 May, 2024 | 47.0 | 47.0 | 44.0 | 46.53 | 5956.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR