Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.8 | 58.8 | 57.1 | 58.8 | 26.23 Thousand |
| 02 Aug, 2024 | 56.73 | 56.73 | 51.33 | 56.0 | 22.57 Thousand |
| 01 Aug, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 3763.00 |
| 31 Jul, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 5453.00 |
| 30 Jul, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 6821.00 |
| 29 Jul, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 3248.00 |
| 26 Jul, 2024 | 43.3 | 44.46 | 43.3 | 44.46 | 5083.00 |
| 25 Jul, 2024 | 42.25 | 42.99 | 41.26 | 42.35 | 159.00 |
| 24 Jul, 2024 | 42.5 | 43.79 | 40.5 | 41.23 | 1489.00 |
| 23 Jul, 2024 | 43.5 | 43.5 | 41.33 | 41.8 | 521.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR