Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.0 49.0 45.0 46.03 922.00
22 May, 2024 49.1 49.1 45.0 47.99 509.00
21 May, 2024 46.25 48.5 45.0 47.96 11.14 Thousand
18 May, 2024 47.75 50.0 47.75 49.0 8.00
17 May, 2024 47.5 47.85 46.0 47.74 2033.00
16 May, 2024 47.7 47.7 42.22 46.81 6384.00
15 May, 2024 41.95 46.0 40.55 43.56 6343.00
14 May, 2024 44.0 46.5 40.99 41.95 11.77 Thousand
13 May, 2024 47.5 47.5 43.0 44.69 1534.00
10 May, 2024 53.0 53.0 45.0 45.88 10.62 Thousand