Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 45.9 | 46.8 | 44.1 | 45.54 | 38.06 Thousand |
| 03 Jul, 2024 | 46.0 | 46.0 | 43.6 | 45.23 | 3908.00 |
| 02 Jul, 2024 | 45.0 | 45.93 | 43.78 | 44.5 | 8564.00 |
| 01 Jul, 2024 | 46.5 | 46.5 | 43.75 | 44.12 | 1154.00 |
| 28 Jun, 2024 | 44.0 | 46.85 | 44.0 | 45.99 | 10.1 Thousand |
| 27 Jun, 2024 | 46.55 | 46.55 | 43.25 | 46.24 | 3307.00 |
| 26 Jun, 2024 | 46.89 | 46.89 | 44.01 | 45.49 | 5455.00 |
| 25 Jun, 2024 | 47.0 | 47.0 | 45.0 | 45.94 | 1229.00 |
| 24 Jun, 2024 | 46.0 | 46.0 | 44.0 | 45.96 | 713.00 |
| 21 Jun, 2024 | 46.0 | 46.0 | 43.11 | 45.25 | 20.36 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR