Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 47.4 | 47.4 | 44.31 | 46.63 | 6173.00 |
| 03 Jun, 2024 | 47.5 | 47.5 | 44.42 | 46.64 | 3659.00 |
| 27 May, 2024 | 47.0 | 47.0 | 44.5 | 46.75 | 6691.00 |
| 24 May, 2024 | 47.0 | 47.0 | 44.0 | 46.53 | 5956.00 |
| 23 May, 2024 | 49.0 | 49.0 | 45.0 | 46.03 | 922.00 |
| 22 May, 2024 | 49.1 | 49.1 | 45.0 | 47.99 | 509.00 |
| 21 May, 2024 | 46.25 | 48.5 | 45.0 | 47.96 | 11.14 Thousand |
| 18 May, 2024 | 47.75 | 50.0 | 47.75 | 49.0 | 8.00 |
| 17 May, 2024 | 47.5 | 47.85 | 46.0 | 47.74 | 2033.00 |
| 16 May, 2024 | 47.7 | 47.7 | 42.22 | 46.81 | 6384.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR