Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 50.75 | 50.75 | 48.95 | 48.97 | 1075.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 47.5 | 48.82 | 1063.00 |
| 19 Mar, 2024 | 49.5 | 49.5 | 48.0 | 48.5 | 1522.00 |
| 18 Mar, 2024 | 49.95 | 49.95 | 48.0 | 48.0 | 110.00 |
| 15 Mar, 2024 | 48.5 | 48.5 | 44.15 | 47.64 | 2741.00 |
| 14 Mar, 2024 | 47.25 | 47.25 | 45.0 | 46.43 | 767.00 |
| 13 Mar, 2024 | 45.5 | 45.5 | 41.45 | 45.22 | 21.28 Thousand |
| 12 Mar, 2024 | 45.9 | 45.9 | 43.61 | 43.63 | 1228.00 |
| 11 Mar, 2024 | 48.5 | 48.5 | 45.9 | 45.9 | 254.00 |
| 07 Mar, 2024 | 46.95 | 48.5 | 44.61 | 48.3 | 3751.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR