Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 49.25 | 49.25 | 44.85 | 46.95 | 2337.00 |
| 05 Mar, 2024 | 49.5 | 49.5 | 46.91 | 46.91 | 2883.00 |
| 04 Mar, 2024 | 51.96 | 51.96 | 49.37 | 49.37 | 485.00 |
| 02 Mar, 2024 | 51.95 | 51.96 | 51.9 | 51.96 | 21.00 |
| 01 Mar, 2024 | 48.0 | 49.79 | 46.5 | 49.5 | 745.00 |
| 29 Feb, 2024 | 50.5 | 50.5 | 46.74 | 48.8 | 1080.00 |
| 28 Feb, 2024 | 47.4 | 49.8 | 47.4 | 49.2 | 196.00 |
| 27 Feb, 2024 | 49.0 | 49.95 | 46.55 | 49.85 | 13.7 Thousand |
| 26 Feb, 2024 | 46.6 | 50.0 | 46.6 | 49.0 | 5323.00 |
| 23 Feb, 2024 | 51.5 | 51.5 | 47.51 | 49.0 | 22.27 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR