Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 58.5 58.5 54.2 56.74 136.00
05 Dec, 2023 57.4 57.4 57.0 57.0 4.00
04 Dec, 2023 58.5 58.5 54.0 56.7 1670.00
01 Dec, 2023 54.57 56.9 51.85 56.8 3691.00
30 Nov, 2023 57.44 57.44 54.57 54.57 438.00
29 Nov, 2023 57.45 57.45 57.44 57.44 102.00
28 Nov, 2023 58.45 58.45 57.45 57.45 13.00
24 Nov, 2023 58.5 58.5 55.31 56.89 1526.00
23 Nov, 2023 57.07 58.74 55.0 58.22 4505.00
22 Nov, 2023 60.0 60.0 55.0 55.95 3564.00