Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 41.95 | 46.0 | 40.55 | 43.56 | 6343.00 |
| 14 May, 2024 | 44.0 | 46.5 | 40.99 | 41.95 | 11.77 Thousand |
| 13 May, 2024 | 47.5 | 47.5 | 43.0 | 44.69 | 1534.00 |
| 10 May, 2024 | 53.0 | 53.0 | 45.0 | 45.88 | 10.62 Thousand |
| 09 May, 2024 | 49.99 | 49.99 | 45.14 | 49.04 | 239.00 |
| 08 May, 2024 | 52.4 | 52.4 | 47.1 | 47.96 | 3413.00 |
| 07 May, 2024 | 51.88 | 51.88 | 46.4 | 49.9 | 2974.00 |
| 06 May, 2024 | 51.0 | 51.0 | 49.4 | 50.5 | 325.00 |
| 03 May, 2024 | 53.5 | 53.5 | 45.29 | 49.45 | 6231.00 |
| 02 May, 2024 | 50.0 | 50.0 | 48.0 | 49.09 | 4702.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR