Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 60.0 60.0 54.8 57.51 270.00
03 Nov, 2023 60.5 60.5 55.96 57.68 1210.00
02 Nov, 2023 61.5 61.5 56.76 58.9 6376.00
01 Nov, 2023 61.0 61.0 57.0 59.74 5571.00
31 Oct, 2023 61.25 61.25 57.0 59.0 639.00
30 Oct, 2023 62.0 62.0 59.7 59.78 127.00
27 Oct, 2023 62.75 62.75 57.25 59.78 902.00
26 Oct, 2023 55.4 60.9 55.1 60.24 3505.00
25 Oct, 2023 60.16 60.16 57.5 58.0 502.00
23 Oct, 2023 58.25 58.25 57.25 57.3 10.01 Thousand