Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 56.9 | 56.9 | 51.0 | 52.03 | 2673.00 |
| 12 Apr, 2024 | 57.9 | 57.9 | 50.5 | 55.35 | 5404.00 |
| 10 Apr, 2024 | 56.99 | 58.0 | 50.26 | 55.83 | 8925.00 |
| 09 Apr, 2024 | 55.9 | 61.0 | 51.65 | 53.96 | 57.75 Thousand |
| 08 Apr, 2024 | 53.85 | 56.0 | 50.0 | 55.8 | 29.17 Thousand |
| 05 Apr, 2024 | 52.1 | 54.87 | 50.0 | 52.79 | 17.2 Thousand |
| 04 Apr, 2024 | 51.0 | 51.0 | 48.35 | 49.89 | 2747.00 |
| 03 Apr, 2024 | 50.45 | 50.45 | 47.0 | 49.52 | 5667.00 |
| 02 Apr, 2024 | 50.65 | 50.65 | 47.0 | 48.17 | 3815.00 |
| 01 Apr, 2024 | 47.5 | 48.3 | 45.0 | 48.26 | 1598.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR