Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 48.6 | 48.6 | 46.1 | 46.95 | 537.00 |
| 07 Feb, 2024 | 44.81 | 49.5 | 44.81 | 48.6 | 7534.00 |
| 06 Feb, 2024 | 49.0 | 49.0 | 47.1 | 47.25 | 4757.00 |
| 05 Feb, 2024 | 49.14 | 49.14 | 46.7 | 49.0 | 32.37 Thousand |
| 02 Feb, 2024 | 51.0 | 51.0 | 46.7 | 49.14 | 2191.00 |
| 01 Feb, 2024 | 49.34 | 49.34 | 45.42 | 49.14 | 3413.00 |
| 31 Jan, 2024 | 49.4 | 49.4 | 45.25 | 49.34 | 2870.00 |
| 30 Jan, 2024 | 51.0 | 51.0 | 47.41 | 47.44 | 3247.00 |
| 29 Jan, 2024 | 51.9 | 51.9 | 47.5 | 49.9 | 1837.00 |
| 25 Jan, 2024 | 52.0 | 52.0 | 47.93 | 50.0 | 1154.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR