Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.62 47.0 43.5 46.0 1870.00
27 Mar, 2024 48.75 48.75 44.7 45.71 1943.00
26 Mar, 2024 50.5 50.5 47.0 47.0 113.00
22 Mar, 2024 48.8 50.5 46.53 48.68 1923.00
21 Mar, 2024 50.75 50.75 48.95 48.97 1075.00
20 Mar, 2024 50.0 50.0 47.5 48.82 1063.00
19 Mar, 2024 49.5 49.5 48.0 48.5 1522.00
18 Mar, 2024 49.95 49.95 48.0 48.0 110.00
15 Mar, 2024 48.5 48.5 44.15 47.64 2741.00
14 Mar, 2024 47.25 47.25 45.0 46.43 767.00