Ace Men Engg Works Limited (ACEMEN.BO)

INR 77.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 46.8 50.45 46.75 50.45 6347.00
23 Jan, 2024 53.95 53.95 49.21 49.21 2642.00
20 Jan, 2024 48.46 53.48 48.46 51.8 508.00
19 Jan, 2024 51.0 53.5 48.45 51.0 3422.00
18 Jan, 2024 55.5 55.5 50.66 51.0 2132.00
17 Jan, 2024 53.5 54.11 48.97 54.11 16.6 Thousand
16 Jan, 2024 51.54 52.5 51.54 51.54 2971.00
15 Jan, 2024 50.25 54.93 49.71 54.5 22.26 Thousand
12 Jan, 2024 53.7 56.9 52.32 52.32 4474.00
11 Jan, 2024 58.55 58.55 53.69 53.69 12.02 Thousand