INR 88.2
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 57.3 | 57.3 | 57.0 | 57.0 | 14.00 |
05 Oct, 2023 | 53.58 | 57.0 | 53.58 | 56.9 | 1784.00 |
04 Oct, 2023 | 56.5 | 56.5 | 53.2 | 56.4 | 7647.00 |
03 Oct, 2023 | 58.2 | 58.2 | 56.0 | 56.0 | 420.00 |
29 Sep, 2023 | 58.2 | 60.0 | 55.6 | 58.26 | 3039.00 |
28 Sep, 2023 | 58.35 | 58.35 | 58.0 | 58.2 | 15.11 Thousand |
27 Sep, 2023 | 57.5 | 57.5 | 54.07 | 56.75 | 2013.00 |
26 Sep, 2023 | 54.15 | 57.5 | 54.15 | 56.91 | 12.11 Thousand |
25 Sep, 2023 | 55.0 | 57.75 | 52.3 | 56.99 | 7979.00 |
22 Sep, 2023 | 55.0 | 57.1 | 55.0 | 55.0 | 3095.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR