Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 45.5 | 45.5 | 41.45 | 45.22 | 21.28 Thousand |
| 12 Mar, 2024 | 45.9 | 45.9 | 43.61 | 43.63 | 1228.00 |
| 11 Mar, 2024 | 48.5 | 48.5 | 45.9 | 45.9 | 254.00 |
| 07 Mar, 2024 | 46.95 | 48.5 | 44.61 | 48.3 | 3751.00 |
| 06 Mar, 2024 | 49.25 | 49.25 | 44.85 | 46.95 | 2337.00 |
| 05 Mar, 2024 | 49.5 | 49.5 | 46.91 | 46.91 | 2883.00 |
| 04 Mar, 2024 | 51.96 | 51.96 | 49.37 | 49.37 | 485.00 |
| 02 Mar, 2024 | 51.95 | 51.96 | 51.9 | 51.96 | 21.00 |
| 01 Mar, 2024 | 48.0 | 49.79 | 46.5 | 49.5 | 745.00 |
| 29 Feb, 2024 | 50.5 | 50.5 | 46.74 | 48.8 | 1080.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR