Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 57.0 | 60.0 | 54.34 | 54.34 | 3678.00 |
| 09 Jan, 2024 | 58.0 | 58.0 | 54.01 | 57.2 | 6286.00 |
| 08 Jan, 2024 | 57.55 | 57.55 | 53.85 | 56.85 | 960.00 |
| 05 Jan, 2024 | 55.0 | 57.6 | 54.92 | 57.55 | 3817.00 |
| 04 Jan, 2024 | 58.5 | 58.6 | 54.0 | 57.8 | 5997.00 |
| 03 Jan, 2024 | 58.0 | 58.0 | 55.0 | 56.0 | 1691.00 |
| 02 Jan, 2024 | 56.7 | 57.4 | 54.0 | 57.0 | 6281.00 |
| 01 Jan, 2024 | 60.0 | 60.0 | 54.87 | 56.7 | 2246.00 |
| 29 Dec, 2023 | 57.9 | 57.9 | 54.5 | 57.89 | 2148.00 |
| 28 Dec, 2023 | 55.9 | 61.0 | 55.6 | 58.0 | 14.55 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR