Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.0 | 50.0 | 49.5 | 49.73 | 1071.00 |
| 21 Feb, 2024 | 50.0 | 50.05 | 47.5 | 49.75 | 3464.00 |
| 20 Feb, 2024 | 48.0 | 49.89 | 45.5 | 48.67 | 15.98 Thousand |
| 19 Feb, 2024 | 46.51 | 47.75 | 43.45 | 47.7 | 6600.00 |
| 16 Feb, 2024 | 50.0 | 50.0 | 45.32 | 45.6 | 4091.00 |
| 15 Feb, 2024 | 48.25 | 48.25 | 46.0 | 48.24 | 4670.00 |
| 14 Feb, 2024 | 48.5 | 48.5 | 47.5 | 48.4 | 10.00 |
| 13 Feb, 2024 | 48.8 | 48.8 | 46.27 | 48.74 | 4714.00 |
| 12 Feb, 2024 | 47.51 | 49.0 | 47.51 | 49.0 | 4076.00 |
| 09 Feb, 2024 | 48.5 | 48.5 | 44.75 | 47.5 | 675.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR