Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 52.5 | 52.5 | 49.1 | 51.07 | 4585.00 |
| 29 Apr, 2024 | 53.75 | 53.75 | 50.5 | 52.21 | 6662.00 |
| 26 Apr, 2024 | 53.25 | 53.25 | 48.0 | 52.73 | 14.12 Thousand |
| 25 Apr, 2024 | 55.5 | 55.5 | 47.1 | 51.93 | 10.37 Thousand |
| 24 Apr, 2024 | 52.0 | 52.0 | 48.0 | 50.99 | 5053.00 |
| 23 Apr, 2024 | 49.48 | 52.25 | 48.5 | 51.96 | 3870.00 |
| 22 Apr, 2024 | 51.0 | 51.0 | 45.0 | 47.54 | 6791.00 |
| 19 Apr, 2024 | 51.98 | 51.98 | 48.01 | 49.8 | 1358.00 |
| 18 Apr, 2024 | 52.5 | 52.98 | 49.0 | 49.92 | 10.34 Thousand |
| 16 Apr, 2024 | 54.98 | 54.98 | 48.0 | 51.38 | 2350.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR