Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 53.85 | 56.0 | 50.0 | 55.8 | 29.17 Thousand |
| 05 Apr, 2024 | 52.1 | 54.87 | 50.0 | 52.79 | 17.2 Thousand |
| 04 Apr, 2024 | 51.0 | 51.0 | 48.35 | 49.89 | 2747.00 |
| 03 Apr, 2024 | 50.45 | 50.45 | 47.0 | 49.52 | 5667.00 |
| 02 Apr, 2024 | 50.65 | 50.65 | 47.0 | 48.17 | 3815.00 |
| 01 Apr, 2024 | 47.5 | 48.3 | 45.0 | 48.26 | 1598.00 |
| 28 Mar, 2024 | 46.62 | 47.0 | 43.5 | 46.0 | 1870.00 |
| 27 Mar, 2024 | 48.75 | 48.75 | 44.7 | 45.71 | 1943.00 |
| 26 Mar, 2024 | 50.5 | 50.5 | 47.0 | 47.0 | 113.00 |
| 22 Mar, 2024 | 48.8 | 50.5 | 46.53 | 48.68 | 1923.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR