Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 58.5 | 58.6 | 54.0 | 57.8 | 5997.00 |
| 03 Jan, 2024 | 58.0 | 58.0 | 55.0 | 56.0 | 1691.00 |
| 02 Jan, 2024 | 56.7 | 57.4 | 54.0 | 57.0 | 6281.00 |
| 01 Jan, 2024 | 60.0 | 60.0 | 54.87 | 56.7 | 2246.00 |
| 29 Dec, 2023 | 57.9 | 57.9 | 54.5 | 57.89 | 2148.00 |
| 28 Dec, 2023 | 55.9 | 61.0 | 55.6 | 58.0 | 14.55 Thousand |
| 27 Dec, 2023 | 58.6 | 58.6 | 58.5 | 58.5 | 1364.00 |
| 26 Dec, 2023 | 58.6 | 58.6 | 54.42 | 58.6 | 2810.00 |
| 22 Dec, 2023 | 58.4 | 58.5 | 55.75 | 58.5 | 5208.00 |
| 21 Dec, 2023 | 58.15 | 58.45 | 55.11 | 58.4 | 884.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR