Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 44.32 | 45.96 | 43.81 | 44.97 | 25.84 Thousand |
| 19 Jun, 2024 | 47.0 | 47.0 | 44.5 | 44.76 | 1839.00 |
| 18 Jun, 2024 | 47.4 | 47.4 | 44.0 | 45.48 | 12.75 Thousand |
| 14 Jun, 2024 | 47.65 | 47.65 | 43.5 | 45.34 | 18.32 Thousand |
| 13 Jun, 2024 | 44.87 | 45.89 | 43.25 | 45.6 | 29.37 Thousand |
| 12 Jun, 2024 | 45.47 | 45.47 | 43.2 | 43.99 | 27.03 Thousand |
| 11 Jun, 2024 | 46.27 | 46.27 | 43.26 | 45.47 | 324.00 |
| 10 Jun, 2024 | 45.25 | 46.0 | 42.35 | 45.36 | 7925.00 |
| 07 Jun, 2024 | 46.5 | 46.5 | 44.13 | 44.37 | 4312.00 |
| 06 Jun, 2024 | 46.5 | 47.4 | 43.41 | 46.45 | 1002.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR