Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 51.0 | 51.0 | 46.7 | 49.14 | 2191.00 |
| 01 Feb, 2024 | 49.34 | 49.34 | 45.42 | 49.14 | 3413.00 |
| 31 Jan, 2024 | 49.4 | 49.4 | 45.25 | 49.34 | 2870.00 |
| 30 Jan, 2024 | 51.0 | 51.0 | 47.41 | 47.44 | 3247.00 |
| 29 Jan, 2024 | 51.9 | 51.9 | 47.5 | 49.9 | 1837.00 |
| 25 Jan, 2024 | 52.0 | 52.0 | 47.93 | 50.0 | 1154.00 |
| 24 Jan, 2024 | 46.8 | 50.45 | 46.75 | 50.45 | 6347.00 |
| 23 Jan, 2024 | 53.95 | 53.95 | 49.21 | 49.21 | 2642.00 |
| 20 Jan, 2024 | 48.46 | 53.48 | 48.46 | 51.8 | 508.00 |
| 19 Jan, 2024 | 51.0 | 53.5 | 48.45 | 51.0 | 3422.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR