Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 44.27 44.27 42.01 43.4 2139.00
18 Jul, 2024 44.43 44.43 42.8 43.75 1834.00
16 Jul, 2024 43.5 44.95 42.0 43.61 2436.00
15 Jul, 2024 44.0 45.0 43.0 43.11 823.00
12 Jul, 2024 45.0 45.0 43.5 43.9 2453.00
11 Jul, 2024 43.29 45.3 42.29 43.51 10.88 Thousand
10 Jul, 2024 44.5 44.5 43.25 43.29 2348.00
09 Jul, 2024 44.75 44.9 43.0 43.23 25.64 Thousand
08 Jul, 2024 45.5 45.7 42.9 43.73 3794.00
05 Jul, 2024 46.34 46.34 43.51 45.0 1862.00