Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 44.87 45.89 43.25 45.6 29.37 Thousand
12 Jun, 2024 45.47 45.47 43.2 43.99 27.03 Thousand
11 Jun, 2024 46.27 46.27 43.26 45.47 324.00
10 Jun, 2024 45.25 46.0 42.35 45.36 7925.00
07 Jun, 2024 46.5 46.5 44.13 44.37 4312.00
06 Jun, 2024 46.5 47.4 43.41 46.45 1002.00
05 Jun, 2024 47.39 47.39 44.35 45.69 7563.00
04 Jun, 2024 47.4 47.4 44.31 46.63 6173.00
03 Jun, 2024 47.5 47.5 44.42 46.64 3659.00
27 May, 2024 47.0 47.0 44.5 46.75 6691.00