Ace Men Engg Works Limited (ACEMEN.BO)
INR 75.75
(-2.19%)
INR 75.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 80.83 | 80.83 | 80.0 | 80.83 | 7053.00 |
| 05 Nov, 2024 | 77.0 | 79.25 | 77.0 | 79.25 | 2626.00 |
| 04 Nov, 2024 | 78.0 | 78.0 | 77.9 | 77.9 | 7386.00 |
| 01 Nov, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| 31 Oct, 2024 | 73.67 | 76.67 | 73.67 | 76.67 | 4756.00 |
| 30 Oct, 2024 | 75.0 | 75.17 | 75.0 | 75.17 | 3882.00 |
| 29 Oct, 2024 | 73.7 | 73.75 | 73.7 | 73.7 | 1211.00 |
| 28 Oct, 2024 | 71.0 | 72.31 | 71.0 | 72.31 | 2338.00 |
| 25 Oct, 2024 | 70.0 | 70.9 | 69.0 | 70.9 | 5238.00 |
| 24 Oct, 2024 | 69.55 | 69.55 | 67.0 | 69.55 | 8269.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR