Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 71.0 | 72.31 | 71.0 | 72.31 | 2338.00 |
| 25 Oct, 2024 | 70.0 | 70.9 | 69.0 | 70.9 | 5238.00 |
| 24 Oct, 2024 | 69.55 | 69.55 | 67.0 | 69.55 | 8269.00 |
| 23 Oct, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 9300.00 |
| 22 Oct, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 600.00 |
| 21 Oct, 2024 | 71.34 | 71.35 | 71.0 | 71.0 | 1749.00 |
| 18 Oct, 2024 | 70.0 | 71.39 | 70.0 | 71.39 | 162.00 |
| 17 Oct, 2024 | 71.38 | 71.38 | 70.0 | 70.0 | 1916.00 |
| 16 Oct, 2024 | 70.0 | 71.38 | 69.0 | 71.38 | 1090.00 |
| 15 Oct, 2024 | 68.63 | 70.0 | 68.63 | 70.0 | 10.47 Thousand |
HP3A
ALTO
VBIX
CIG
IVST
BUR