Ace Men Engg Works Limited (ACEMEN.BO)
INR 88.2
(-2.0%)
INR 88.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 62.55 | 62.55 | 57.5 | 61.07 | 4720.00 |
| 09 Aug, 2024 | 62.75 | 63.95 | 58.5 | 59.6 | 12.26 Thousand |
| 08 Aug, 2024 | 61.5 | 62.5 | 60.03 | 60.99 | 8375.00 |
| 07 Aug, 2024 | 62.38 | 62.38 | 57.26 | 60.03 | 2534.00 |
| 06 Aug, 2024 | 61.74 | 61.74 | 56.8 | 59.41 | 14.95 Thousand |
| 05 Aug, 2024 | 58.8 | 58.8 | 57.1 | 58.8 | 26.23 Thousand |
| 02 Aug, 2024 | 56.73 | 56.73 | 51.33 | 56.0 | 22.57 Thousand |
| 01 Aug, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 3763.00 |
| 31 Jul, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 5453.00 |
| 30 Jul, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 6821.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR