Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 86.2 | 86.2 | 86.2 | 86.2 | 133.00 |
| 10 Dec, 2024 | 86.24 | 87.95 | 84.52 | 87.95 | 608.00 |
| 09 Dec, 2024 | 88.0 | 88.0 | 86.24 | 86.24 | 9.00 |
| 06 Dec, 2024 | 85.0 | 86.7 | 85.0 | 86.35 | 16.00 |
| 05 Dec, 2024 | 82.3 | 85.0 | 82.3 | 85.0 | 603.00 |
| 04 Dec, 2024 | 83.87 | 84.1 | 83.87 | 83.87 | 3787.00 |
| 03 Dec, 2024 | 86.99 | 86.99 | 82.75 | 85.58 | 2740.00 |
| 02 Dec, 2024 | 87.4 | 87.4 | 80.63 | 85.97 | 3188.00 |
| 29 Nov, 2024 | 84.5 | 87.4 | 83.9 | 84.87 | 24.97 Thousand |
| 28 Nov, 2024 | 84.7 | 85.55 | 80.0 | 83.26 | 4025.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR