Ace Men Engg Works Limited (ACEMEN.BO)

INR 88.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 65.65 67.75 64.0 64.89 2123.00
13 Sep, 2024 67.99 67.99 65.0 67.2 1027.00
12 Sep, 2024 69.0 69.0 64.51 66.89 2730.00
11 Sep, 2024 68.95 68.95 63.55 67.97 2730.00
10 Sep, 2024 67.98 67.98 62.02 67.89 5259.00
09 Sep, 2024 70.99 70.99 64.32 66.5 5899.00
08 Sep, 2024 70.99 70.99 64.32 64.76 5899.00
06 Sep, 2024 67.26 67.77 67.26 67.7 4419.00
05 Sep, 2024 73.0 73.0 70.0 70.15 4918.00
04 Sep, 2024 69.0 70.98 68.26 69.83 4918.00