Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.57 56.9 51.85 56.8 3691.00
30 Nov, 2023 57.44 57.44 54.57 54.57 438.00
29 Nov, 2023 57.45 57.45 57.44 57.44 102.00
28 Nov, 2023 58.45 58.45 57.45 57.45 13.00
24 Nov, 2023 58.5 58.5 55.31 56.89 1526.00
23 Nov, 2023 57.07 58.74 55.0 58.22 4505.00
22 Nov, 2023 60.0 60.0 55.0 55.95 3564.00
21 Nov, 2023 60.5 60.5 55.55 57.81 3570.00
20 Nov, 2023 57.0 58.5 52.94 58.44 3701.00
17 Nov, 2023 58.5 58.5 54.0 55.72 5069.00