Ace Men Engg Works Limited (ACEMEN.BO)
INR 77.0
(3.29%)
INR 77.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 57.5 | 57.5 | 54.07 | 56.75 | 2013.00 |
| 26 Sep, 2023 | 54.15 | 57.5 | 54.15 | 56.91 | 12.11 Thousand |
| 25 Sep, 2023 | 55.0 | 57.75 | 52.3 | 56.99 | 7979.00 |
| 22 Sep, 2023 | 55.0 | 57.1 | 55.0 | 55.0 | 3095.00 |
| 21 Sep, 2023 | 55.1 | 60.5 | 55.1 | 57.89 | 23.09 Thousand |
| 20 Sep, 2023 | 56.84 | 60.0 | 55.15 | 58.0 | 2373.00 |
| 18 Sep, 2023 | 58.0 | 58.0 | 56.15 | 58.0 | 2138.00 |
| 15 Sep, 2023 | 59.99 | 59.99 | 57.4 | 59.08 | 2244.00 |
| 14 Sep, 2023 | 59.25 | 61.35 | 57.25 | 60.36 | 5005.00 |
HP3A
ALTO
VBIX
CIG
IVST
BUR