Ace Men Engg Works Limited (ACEMEN.BO)

INR 75.75

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 60.0 60.0 56.3 58.0 3783.00
13 Dec, 2023 56.4 59.22 53.75 59.22 1935.00
12 Dec, 2023 56.4 56.4 53.75 56.4 653.00
11 Dec, 2023 57.5 57.5 53.75 56.4 762.00
08 Dec, 2023 56.8 56.8 53.3 56.45 2981.00
07 Dec, 2023 55.61 56.5 55.5 56.0 400.00
06 Dec, 2023 58.5 58.5 54.2 56.74 136.00
05 Dec, 2023 57.4 57.4 57.0 57.0 4.00
04 Dec, 2023 58.5 58.5 54.0 56.7 1670.00
01 Dec, 2023 54.57 56.9 51.85 56.8 3691.00